| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:25:49 PM | 212.22 | 100 |
| 2024-06-18 | 9:25:47 PM | 212.21 | 200 |
| 2024-06-18 | 9:25:44 PM | 212.21 | 100 |
| 2024-06-18 | 9:25:12 PM | 212.19 | 101 |
| 2024-06-18 | 9:24:40 PM | 212.21 | 100 |
| 2024-06-18 | 9:24:20 PM | 212.18 | 100 |
| 2024-06-18 | 9:24:07 PM | 212.18 | 121 |
| 2024-06-18 | 9:24:07 PM | 212.19 | 100 |
| 2024-06-18 | 9:24:07 PM | 212.19 | 100 |
| 2024-06-18 | 9:24:07 PM | 212.19 | 100 |
| 2024-06-18 | 9:24:07 PM | 212.20 | 100 |
| 2024-06-18 | 9:24:03 PM | 212.23 | 100 |
| 2024-06-18 | 9:24:03 PM | 212.22 | 100 |