| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:51 PM | 566.98 | 100 |
| 2024-05-30 | 9:59:50 PM | 566.99 | 100 |
| 2024-05-30 | 9:59:50 PM | 567.03 | 100 |
| 2024-05-30 | 9:59:50 PM | 567.02 | 200 |
| 2024-05-30 | 9:59:50 PM | 566.92 | 100 |
| 2024-05-30 | 9:59:50 PM | 566.95 | 100 |
| 2024-05-30 | 9:59:50 PM | 566.99 | 101 |
| 2024-05-30 | 9:59:50 PM | 566.97 | 100 |
| 2024-05-30 | 9:59:50 PM | 566.98 | 113 |
| 2024-05-30 | 9:59:49 PM | 566.97 | 200 |
| 2024-05-30 | 9:59:49 PM | 566.97 | 200 |
| 2024-05-30 | 9:59:49 PM | 566.86 | 174 |
| 2024-05-30 | 9:59:48 PM | 566.81 | 100 |