| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:37:25 PM | 473.71 | 100 |
| 2024-09-26 | 6:37:24 PM | 473.71 | 100 |
| 2024-09-26 | 6:37:23 PM | 473.71 | 100 |
| 2024-09-26 | 6:37:08 PM | 473.87 | 100 |
| 2024-09-26 | 6:37:08 PM | 473.87 | 100 |
| 2024-09-26 | 6:37:08 PM | 473.87 | 200 |
| 2024-09-26 | 6:37:08 PM | 473.87 | 100 |
| 2024-09-26 | 6:37:08 PM | 473.91 | 100 |
| 2024-09-26 | 6:37:07 PM | 473.94 | 100 |
| 2024-09-26 | 6:37:06 PM | 473.87 | 100 |
| 2024-09-26 | 6:37:06 PM | 473.94 | 100 |
| 2024-09-26 | 6:37:06 PM | 474.01 | 100 |
| 2024-09-26 | 6:37:06 PM | 473.94 | 129 |