| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:13:52 PM | 14.00 | 200 |
| 2024-06-12 | 4:13:51 PM | 14.00 | 200 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 122 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 200 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 100 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 200 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 269 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 200 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 100 |
| 2024-06-12 | 4:13:49 PM | 14.00 | 100 |
| 2024-06-12 | 4:13:45 PM | 14.00 | 1,000 |
| 2024-06-12 | 4:13:45 PM | 14.00 | 389 |