| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:50 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:50 PM | 1.63 | 324 |
| 2024-05-31 | 9:59:50 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:50 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:48 PM | 1.63 | 162 |
| 2024-05-31 | 9:59:47 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:44 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:43 PM | 1.62 | 100 |
| 2024-05-31 | 9:59:40 PM | 1.63 | 103 |
| 2024-05-31 | 9:59:38 PM | 1.63 | 100 |
| 2024-05-31 | 9:59:38 PM | 1.62 | 100 |
| 2024-05-31 | 9:59:36 PM | 1.62 | 760 |