| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:44:15 PM | 7.52 | 400 |
| 2024-09-20 | 8:44:15 PM | 7.52 | 100 |
| 2024-09-20 | 8:44:15 PM | 7.52 | 300 |
| 2024-09-20 | 8:44:15 PM | 7.52 | 100 |
| 2024-09-20 | 8:44:15 PM | 7.51 | 100 |
| 2024-09-20 | 8:44:15 PM | 7.51 | 200 |
| 2024-09-20 | 8:44:15 PM | 7.51 | 600 |
| 2024-09-20 | 8:39:06 PM | 7.50 | 123 |
| 2024-09-20 | 8:39:06 PM | 7.50 | 100 |
| 2024-09-20 | 8:39:06 PM | 7.50 | 523 |
| 2024-09-20 | 8:39:06 PM | 7.50 | 100 |
| 2024-09-20 | 8:39:06 PM | 7.50 | 200 |
| 2024-09-20 | 8:39:01 PM | 7.50 | 100 |