| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:10:01 PM | 42.5200 | 600 |
| 2024-06-20 | 6:10:01 PM | 42.5200 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.5250 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.5350 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.5200 | 900 |
| 2024-06-20 | 6:10:01 PM | 42.6700 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.6600 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.6700 | 100 |
| 2024-06-20 | 6:10:01 PM | 42.6600 | 524 |
| 2024-06-20 | 6:10:01 PM | 42.6600 | 1,200 |
| 2024-06-20 | 6:10:01 PM | 42.7500 | 100 |
| 2024-06-20 | 6:10:00 PM | 42.6800 | 100 |
| 2024-06-20 | 6:10:00 PM | 42.7500 | 400 |