| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:05:56 PM | 43.5000 | 100 |
| 2024-09-25 | 6:05:55 PM | 43.5400 | 100 |
| 2024-09-25 | 6:05:55 PM | 43.5400 | 200 |
| 2024-09-25 | 6:05:55 PM | 43.5400 | 100 |
| 2024-09-25 | 5:53:03 PM | 43.5400 | 100 |
| 2024-09-25 | 5:52:19 PM | 43.6700 | 180 |
| 2024-09-25 | 5:52:07 PM | 43.5400 | 100 |
| 2024-09-25 | 5:51:24 PM | 43.7899 | 230 |
| 2024-09-25 | 5:48:37 PM | 43.6650 | 100 |
| 2024-09-25 | 5:47:40 PM | 43.6200 | 100 |
| 2024-09-25 | 5:47:40 PM | 43.6700 | 100 |
| 2024-09-25 | 5:47:20 PM | 43.6050 | 100 |
| 2024-09-25 | 5:47:20 PM | 43.6050 | 100 |