| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 29.25 | - |
| 2024-09-25 | 10:00:02 PM | 29.25 | 146,968 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 100 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 700 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 100 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 100 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 200 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 200 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 300 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 200 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 100 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 200 |
| 2024-09-25 | 9:59:59 PM | 29.24 | 100 |