| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:38:12 PM | 441.15 | 0 |
| 5/15/2024 | 3:39:22 PM | 442.25 | 0 |
| 5/15/2024 | 2:45:09 PM | 442.00 | 0 |
| 5/15/2024 | 1:55:16 PM | 442.45 | 0 |
| 5/15/2024 | 1:08:09 PM | 440.35 | 0 |
| 5/15/2024 | 12:22:09 PM | 440.25 | 0 |
| 5/15/2024 | 11:58:21 AM | 439.85 | 0 |
| 5/15/2024 | 11:00:02 AM | 441.85 | 0 |
| 5/15/2024 | 10:29:07 AM | 439.75 | 7 |
| 5/15/2024 | 10:18:18 AM | 438.30 | 0 |
| 5/15/2024 | 9:50:09 AM | 439.05 | 0 |
| 5/15/2024 | 9:15:25 AM | 439.25 | 0 |
| 5/15/2024 | 8:05:19 AM | 439.55 | 0 |