| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:46:12 PM | 16.93 | 1,500 |
| 2024-09-26 | 5:46:06 PM | 16.93 | 1,234 |
| 2024-09-26 | 5:46:06 PM | 16.93 | 266 |
| 2024-09-26 | 5:45:08 PM | 16.93 | 200 |
| 2024-09-26 | 5:44:54 PM | 16.94 | 100 |
| 2024-09-26 | 5:44:54 PM | 16.94 | 100 |
| 2024-09-26 | 5:44:54 PM | 16.94 | 100 |
| 2024-09-26 | 5:44:53 PM | 16.95 | 300 |
| 2024-09-26 | 5:44:49 PM | 16.95 | 168 |
| 2024-09-26 | 5:44:49 PM | 16.95 | 100 |
| 2024-09-26 | 5:44:34 PM | 16.95 | 200 |
| 2024-09-26 | 5:44:12 PM | 16.95 | 759 |
| 2024-09-26 | 5:44:12 PM | 16.94 | 741 |