| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 21:59:52 | 11.0600 | 502 |
| 06.06.2024 | 21:59:51 | 11.0700 | 100 |
| 06.06.2024 | 21:59:51 | 11.0700 | 100 |
| 06.06.2024 | 21:59:51 | 11.0700 | 100 |
| 06.06.2024 | 21:59:51 | 11.0700 | 100 |
| 06.06.2024 | 21:59:51 | 11.0700 | 100 |
| 06.06.2024 | 21:59:51 | 11.0800 | 100 |
| 06.06.2024 | 21:59:51 | 11.0800 | 100 |
| 06.06.2024 | 21:59:51 | 11.0800 | 100 |
| 06.06.2024 | 21:59:51 | 11.0800 | 200 |
| 06.06.2024 | 21:59:51 | 11.0800 | 100 |
| 06.06.2024 | 21:59:50 | 11.0900 | 100 |
| 06.06.2024 | 21:59:49 | 11.0900 | 190 |