| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:57:39 | 33.62 | 426 |
| 24/06/2024 | 21:57:39 | 33.62 | 110 |
| 24/06/2024 | 21:57:38 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:37 | 33.62 | 100 |
| 24/06/2024 | 21:57:36 | 33.62 | 100 |
| 24/06/2024 | 21:57:36 | 33.62 | 200 |
| 24/06/2024 | 21:57:36 | 33.62 | 100 |