| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 305.75 | - |
| 2024-06-14 | 10:00:01 PM | 305.75 | 5,020 |
| 2024-06-14 | 9:59:59 PM | 305.53 | 141 |
| 2024-06-14 | 9:59:58 PM | 305.99 | 100 |
| 2024-06-14 | 9:59:49 PM | 306.24 | 100 |
| 2024-06-14 | 9:59:10 PM | 306.02 | 100 |
| 2024-06-14 | 9:56:18 PM | 306.54 | 100 |
| 2024-06-14 | 9:54:36 PM | 306.34 | 100 |
| 2024-06-14 | 9:43:21 PM | 306.21 | 100 |
| 2024-06-14 | 9:34:58 PM | 305.51 | 100 |
| 2024-06-14 | 9:30:08 PM | 305.08 | 100 |
| 2024-06-14 | 9:24:56 PM | 304.51 | 200 |
| 2024-06-14 | 9:18:40 PM | 305.74 | 100 |