| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 241.13 | - |
| 2024-09-24 | 10:00:02 PM | 241.13 | 1,128 |
| 2024-09-24 | 9:43:54 PM | 241.42 | 100 |
| 2024-09-24 | 9:35:10 PM | 241.00 | 100 |
| 2024-09-24 | 9:34:49 PM | 241.64 | 197 |
| 2024-09-24 | 9:34:49 PM | 240.05 | 100 |
| 2024-09-24 | 9:34:49 PM | 240.27 | 100 |
| 2024-09-24 | 9:34:49 PM | 240.55 | 100 |
| 2024-09-24 | 9:33:16 PM | 241.44 | 100 |
| 2024-09-24 | 9:33:16 PM | 241.00 | 121 |
| 2024-09-24 | 9:33:16 PM | 241.92 | 100 |
| 2024-09-24 | 9:33:16 PM | 241.92 | 109 |
| 2024-09-24 | 9:24:53 PM | 242.57 | 1,028 |