| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:08 PM | 7.12 | 0 |
| 2024-05-30 | 11:33:08 AM | 7.14 | 0 |
| 2024-05-30 | 9:16:39 AM | 7.18 | 0 |
| 2024-05-29 | 5:00:46 PM | 7.18 | 0 |
| 2024-05-29 | 4:33:07 PM | 7.18 | 0 |
| 2024-05-29 | 3:33:05 PM | 7.17 | 0 |
| 2024-05-29 | 2:33:05 PM | 7.16 | 0 |
| 2024-05-29 | 1:33:06 PM | 7.15 | 0 |
| 2024-05-29 | 12:33:08 PM | 7.15 | 0 |
| 2024-05-29 | 9:16:40 AM | 7.13 | 0 |
| 2024-05-28 | 5:00:18 PM | 7.12 | 0 |
| 2024-05-28 | 4:33:06 PM | 7.13 | 0 |
| 2024-05-28 | 3:33:06 PM | 7.12 | 0 |