| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:38:01 PM | 13.10 | 2,541 |
| 6/19/2024 | 4:01:57 PM | 13.12 | 350 |
| 6/19/2024 | 3:46:07 PM | 13.14 | 1 |
| 6/19/2024 | 3:36:42 PM | 13.12 | 1 |
| 6/19/2024 | 12:45:05 PM | 13.16 | 100 |
| 6/19/2024 | 12:25:39 PM | 13.18 | 300 |
| 6/19/2024 | 12:25:38 PM | 13.20 | 50 |
| 6/19/2024 | 12:24:51 PM | 13.20 | 350 |
| 6/19/2024 | 11:52:22 AM | 13.22 | 4 |
| 6/19/2024 | 11:52:22 AM | 13.22 | 350 |
| 6/19/2024 | 11:51:58 AM | 13.22 | 500 |
| 6/19/2024 | 9:04:59 AM | 13.22 | 100 |
| 6/19/2024 | 8:34:14 AM | 13.22 | 200 |