| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:15:49 | 75.20 | 225 |
| 29/05/2024 | 09:15:18 | 75.26 | 74 |
| 29/05/2024 | 09:10:37 | 75.31 | 50 |
| 29/05/2024 | 08:33:01 | 75.26 | 1 |
| 29/05/2024 | 08:32:52 | 75.26 | 74 |
| 29/05/2024 | 08:16:25 | 75.43 | 30 |
| 29/05/2024 | 08:14:21 | 75.43 | 30 |
| 29/05/2024 | 08:00:06 | 75.42 | 15 |
| 28/05/2024 | 21:26:50 | 75.64 | 17 |
| 28/05/2024 | 20:27:06 | 75.64 | 30 |
| 28/05/2024 | 20:15:59 | 75.63 | 8 |
| 28/05/2024 | 19:26:39 | 75.80 | 50 |
| 28/05/2024 | 18:23:18 | 75.98 | 100 |