| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:25:00 PM | 1.13 | 0 |
| 6/20/2024 | 1:25:00 PM | 1.12 | 0 |
| 6/20/2024 | 11:25:00 AM | 1.12 | 0 |
| 6/20/2024 | 9:25:00 AM | 1.12 | 0 |
| 6/20/2024 | 9:15:12 AM | 1.12 | 0 |
| 6/19/2024 | 5:25:00 PM | 1.11 | 0 |
| 6/19/2024 | 3:25:00 PM | 1.12 | 0 |
| 6/19/2024 | 1:25:00 PM | 1.08 | 0 |
| 6/19/2024 | 11:25:00 AM | 1.08 | 0 |
| 6/19/2024 | 9:25:00 AM | 1.05 | 0 |
| 6/19/2024 | 9:15:12 AM | 1.06 | 0 |
| 6/18/2024 | 5:25:00 PM | 1.06 | 0 |
| 6/18/2024 | 3:25:00 PM | 1.05 | 0 |