| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 5:03:34 PM | 217.70 | - |
| 2024-09-22 | 5:00:34 PM | 217.70 | - |
| 2024-09-22 | 4:57:34 PM | 217.70 | - |
| 2024-09-22 | 4:54:33 PM | 217.70 | - |
| 2024-09-22 | 4:51:33 PM | 217.70 | - |
| 2024-09-22 | 4:48:33 PM | 217.70 | - |
| 2024-09-22 | 4:45:33 PM | 217.70 | - |
| 2024-09-22 | 4:42:33 PM | 217.70 | - |
| 2024-09-22 | 4:39:33 PM | 217.70 | - |
| 2024-09-22 | 4:36:33 PM | 217.70 | - |
| 2024-09-22 | 4:33:32 PM | 217.70 | - |
| 2024-09-22 | 4:30:32 PM | 217.70 | - |
| 2024-09-22 | 4:27:31 PM | 217.70 | - |