| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:00 PM | 2.39 | 0 |
| 2024-09-18 | 1:25:00 PM | 2.40 | 0 |
| 2024-09-18 | 11:25:00 AM | 2.42 | 0 |
| 2024-09-18 | 9:25:00 AM | 2.41 | 0 |
| 2024-09-18 | 9:15:11 AM | 2.43 | 0 |
| 2024-09-17 | 5:25:00 PM | 2.40 | 0 |
| 2024-09-17 | 3:25:00 PM | 2.44 | 0 |
| 2024-09-17 | 1:25:00 PM | 2.45 | 0 |
| 2024-09-17 | 11:25:00 AM | 2.45 | 0 |
| 2024-09-17 | 9:25:00 AM | 2.47 | 0 |
| 2024-09-17 | 9:15:11 AM | 2.47 | 0 |