| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:25:20 PM | 12.71 | 1,000 |
| 2024-06-20 | 6:24:28 PM | 12.71 | 1,000 |
| 2024-06-20 | 6:23:57 PM | 12.72 | 100 |
| 2024-06-20 | 5:49:25 PM | 12.72 | 100 |
| 2024-06-20 | 5:49:25 PM | 12.71 | 100 |
| 2024-06-20 | 5:49:25 PM | 12.71 | 100 |
| 2024-06-20 | 5:49:25 PM | 12.71 | 100 |
| 2024-06-20 | 5:26:17 PM | 12.71 | 100 |
| 2024-06-20 | 5:26:17 PM | 12.71 | 100 |
| 2024-06-20 | 5:26:17 PM | 12.72 | 100 |
| 2024-06-20 | 5:26:17 PM | 12.72 | 100 |
| 2024-06-20 | 5:19:05 PM | 12.73 | 100 |
| 2024-06-20 | 5:19:05 PM | 12.73 | 100 |