| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:14:27 | 82,16 | 9 |
| 06.06.2024 | 17:09:26 | 81,87 | 15 |
| 06.06.2024 | 16:50:32 | 82,01 | 17 |
| 06.06.2024 | 16:28:05 | 81,90 | 12 |
| 06.06.2024 | 16:28:05 | 81,90 | 11 |
| 06.06.2024 | 16:28:05 | 81,90 | 8 |
| 06.06.2024 | 16:28:05 | 81,90 | 10 |
| 06.06.2024 | 16:28:05 | 81,90 | 12 |
| 06.06.2024 | 16:05:16 | 81,89 | 16 |
| 06.06.2024 | 16:04:13 | 81,85 | 15 |
| 06.06.2024 | 14:56:58 | 81,91 | 12 |
| 06.06.2024 | 14:54:31 | 81,70 | 100 |
| 06.06.2024 | 14:49:33 | 81,75 | 50 |