| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:05 PM | 8.330 | 0 |
| 2024-09-17 | 12:12:35 PM | 8.147 | 10 |
| 2024-09-17 | 8:01:48 AM | 8.073 | 0 |
| 2024-09-16 | 9:31:32 PM | 8.036 | 0 |
| 2024-09-16 | 8:44:46 PM | 8.026 | 0 |
| 2024-09-16 | 8:04:43 PM | 8.009 | 0 |
| 2024-09-16 | 4:33:31 PM | 8.141 | 500 |
| 2024-09-16 | 2:27:27 PM | 8.328 | 60 |
| 2024-09-16 | 1:06:33 PM | 8.301 | 0 |
| 2024-09-16 | 11:49:12 AM | 8.302 | 400 |
| 2024-09-16 | 9:27:25 AM | 8.350 | 1,000 |
| 2024-09-16 | 8:00:46 AM | 8.253 | 80 |