| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 9:51:07 | 19.760 | 129 |
| 03.06.2024 | 9:51:07 | 19.740 | 400 |
| 03.06.2024 | 9:51:07 | 19.740 | 800 |
| 03.06.2024 | 9:39:29 | 19.740 | 3 |
| 03.06.2024 | 9:37:52 | 19.720 | 35 |
| 03.06.2024 | 9:00:12 | 19.660 | 20 |
| 03.06.2024 | 9:00:12 | 19.620 | 1 |
| 03.06.2024 | 9:00:12 | 19.620 | 49 |
| 03.06.2024 | 9:00:12 | 19.620 | 192 |
| 03.06.2024 | 9:00:12 | 19.620 | 66 |
| 03.06.2024 | 9:00:12 | 19.620 | 58 |
| 03.06.2024 | 9:00:12 | 19.620 | 29 |