| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:29 AM | 63.650 | 1 |
| 2024-09-20 | 11:57:29 AM | 63.650 | 14 |
| 2024-09-20 | 11:57:15 AM | 63.650 | 11 |
| 2024-09-20 | 11:57:15 AM | 63.650 | 10 |
| 2024-09-20 | 11:57:15 AM | 63.650 | 1 |
| 2024-09-20 | 11:57:15 AM | 63.650 | 7 |
| 2024-09-20 | 11:57:15 AM | 63.650 | 11 |
| 2024-09-20 | 11:57:14 AM | 63.650 | 6 |
| 2024-09-20 | 11:57:14 AM | 63.650 | 7 |
| 2024-09-20 | 11:57:14 AM | 63.650 | 15 |
| 2024-09-20 | 11:57:00 AM | 63.650 | 1 |
| 2024-09-20 | 11:57:00 AM | 63.650 | 10 |
| 2024-09-20 | 11:57:00 AM | 63.650 | 11 |