| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 09:25:21 | 59.550 | 11 |
| 20/06/2024 | 09:25:21 | 59.550 | 40 |
| 20/06/2024 | 09:25:21 | 59.550 | 40 |
| 20/06/2024 | 09:25:21 | 59.550 | 50 |
| 20/06/2024 | 09:25:19 | 59.500 | 48 |
| 20/06/2024 | 09:25:19 | 59.500 | 45 |
| 20/06/2024 | 09:25:13 | 59.600 | 77 |
| 20/06/2024 | 09:25:12 | 59.600 | 127 |
| 20/06/2024 | 09:25:11 | 59.500 | 258 |
| 20/06/2024 | 09:25:11 | 59.500 | 176 |
| 20/06/2024 | 09:25:11 | 59.500 | 700 |
| 20/06/2024 | 09:25:10 | 59.450 | 360 |
| 20/06/2024 | 09:25:10 | 59.450 | 600 |