| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 9:15:51 | 34.00 | 500 |
| 27/05/2024 | 9:15:51 | 34.00 | 292 |
| 27/05/2024 | 9:15:51 | 34.00 | 2,561 |
| 27/05/2024 | 9:15:51 | 34.00 | 259 |
| 27/05/2024 | 9:15:43 | 34.00 | 134 |
| 27/05/2024 | 9:15:35 | 33.90 | 250 |
| 27/05/2024 | 9:15:35 | 33.90 | 50 |
| 27/05/2024 | 9:15:34 | 33.92 | 136 |
| 27/05/2024 | 9:15:34 | 33.92 | 10 |
| 27/05/2024 | 9:15:19 | 34.00 | 147 |
| 27/05/2024 | 9:15:04 | 34.00 | 607 |
| 27/05/2024 | 9:15:04 | 34.00 | 100 |