| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:27:36 PM | 62.10 | 7 |
| 6/14/2024 | 12:54:57 PM | 62.40 | 1 |
| 6/14/2024 | 12:52:58 PM | 62.10 | 38 |
| 6/14/2024 | 12:52:53 PM | 62.10 | 46 |
| 6/14/2024 | 12:52:48 PM | 62.10 | 48 |
| 6/14/2024 | 12:51:36 PM | 62.20 | 10 |
| 6/14/2024 | 12:41:07 PM | 62.20 | 2 |
| 6/14/2024 | 12:16:00 PM | 62.20 | 40 |
| 6/14/2024 | 12:16:00 PM | 62.20 | 43 |
| 6/14/2024 | 12:12:25 PM | 62.20 | 5 |
| 6/14/2024 | 12:12:25 PM | 62.20 | 48 |
| 6/14/2024 | 12:12:25 PM | 62.20 | 60 |
| 6/14/2024 | 12:11:28 PM | 62.10 | 20 |