| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:00:00 | 64.00 | 5 |
| 10.06.2024 | 17:00:00 | 64.00 | 50 |
| 10.06.2024 | 17:00:00 | 64.00 | 30 |
| 10.06.2024 | 17:00:00 | 64.00 | 50 |
| 10.06.2024 | 17:00:00 | 64.00 | 50 |
| 10.06.2024 | 17:00:00 | 64.00 | 30 |
| 10.06.2024 | 14:05:11 | 64.50 | 2 |
| 10.06.2024 | 14:05:11 | 64.50 | 15 |
| 10.06.2024 | 14:05:11 | 64.50 | 151 |
| 10.06.2024 | 14:05:11 | 64.70 | 38 |
| 10.06.2024 | 12:50:49 | 64.70 | 10 |
| 10.06.2024 | 12:44:21 | 65.00 | 24 |
| 10.06.2024 | 12:11:45 | 64.50 | 38 |