| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:16:07 PM | 25.7100 | 100 |
| 2024-04-19 | 5:02:29 PM | 25.7289 | 750 |
| 2024-04-19 | 4:44:45 PM | 25.7101 | 155 |
| 2024-04-19 | 4:44:45 PM | 25.7100 | 155 |
| 2024-04-19 | 4:43:03 PM | 25.7300 | 100 |
| 2024-04-19 | 4:08:16 PM | 25.7341 | 118 |
| 2024-04-19 | 4:04:45 PM | 25.7747 | 600 |
| 2024-04-19 | 4:04:25 PM | 25.7350 | 145 |
| 2024-04-19 | 3:52:08 PM | 25.7404 | 100 |
| 2024-04-19 | 3:51:25 PM | 25.7050 | 200 |
| 2024-04-19 | 3:50:21 PM | 25.7496 | 400 |
| 2024-04-19 | 3:49:25 PM | 25.7637 | 500 |
| 2024-04-19 | 3:42:39 PM | 25.7599 | 500 |