| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 45.10 | - |
| 2024-06-15 | 12:30:00 AM | 45.10 | - |
| 2024-06-14 | 10:10:00 PM | 45.10 | - |
| 2024-06-14 | 2:00:00 AM | 46.05 | - |
| 2024-06-14 | 12:30:00 AM | 46.05 | - |
| 2024-06-13 | 10:10:00 PM | 46.05 | - |
| 2024-06-13 | 9:59:46 PM | 46.05 | 117 |
| 2024-06-13 | 9:59:46 PM | 46.05 | 100 |
| 2024-06-13 | 9:59:46 PM | 46.05 | 100 |
| 2024-06-13 | 9:59:45 PM | 46.06 | 500 |
| 2024-06-13 | 9:59:45 PM | 46.07 | 500 |
| 2024-06-13 | 9:59:45 PM | 46.08 | 500 |
| 2024-06-13 | 9:59:45 PM | 46.08 | 500 |