| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:57:53 | 8.25 | 100 |
| 18/06/2024 | 21:57:52 | 8.26 | 100 |
| 18/06/2024 | 21:57:52 | 8.25 | 100 |
| 18/06/2024 | 21:57:47 | 8.26 | 100 |
| 18/06/2024 | 21:57:45 | 8.26 | 200 |
| 18/06/2024 | 21:57:44 | 8.26 | 100 |
| 18/06/2024 | 21:57:43 | 8.26 | 100 |
| 18/06/2024 | 21:57:43 | 8.26 | 100 |
| 18/06/2024 | 21:57:41 | 8.26 | 100 |
| 18/06/2024 | 21:57:40 | 8.25 | 100 |
| 18/06/2024 | 21:57:40 | 8.25 | 100 |
| 18/06/2024 | 21:57:40 | 8.25 | 143 |
| 18/06/2024 | 21:57:40 | 8.26 | 200 |