| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 5.6400 | 200 |
| 2024-05-31 | 9:59:53 PM | 5.6400 | 100 |
| 2024-05-31 | 9:59:53 PM | 5.6400 | 100 |
| 2024-05-31 | 9:59:53 PM | 5.6450 | 100 |
| 2024-05-31 | 9:59:50 PM | 5.6400 | 1,200 |
| 2024-05-31 | 9:59:50 PM | 5.6400 | 100 |
| 2024-05-31 | 9:59:50 PM | 5.6400 | 300 |
| 2024-05-31 | 9:59:48 PM | 5.6450 | 100 |
| 2024-05-31 | 9:59:47 PM | 5.6400 | 100 |
| 2024-05-31 | 9:59:46 PM | 5.6401 | 628 |
| 2024-05-31 | 9:59:46 PM | 5.6450 | 129 |
| 2024-05-31 | 9:59:45 PM | 5.6450 | 100 |
| 2024-05-31 | 9:59:45 PM | 5.6450 | 200 |