| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:16 AM | 105.80 | - |
| 2024-09-26 | 9:35:12 AM | 105.60 | - |
| 2024-09-26 | 9:35:10 AM | 105.80 | - |
| 2024-09-26 | 9:34:27 AM | 105.80 | - |
| 2024-09-26 | 9:34:24 AM | 106.00 | - |
| 2024-09-26 | 9:34:23 AM | 105.80 | - |
| 2024-09-26 | 9:34:21 AM | 106.00 | - |
| 2024-09-26 | 9:33:50 AM | 105.80 | - |
| 2024-09-26 | 9:33:33 AM | 105.80 | - |
| 2024-09-26 | 9:33:32 AM | 105.80 | - |
| 2024-09-26 | 9:33:21 AM | 105.80 | - |
| 2024-09-26 | 9:33:20 AM | 105.80 | - |