| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |
| 2024-05-16 | 10:59:24 PM | 153.60 | - |