| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:27 PM | 6.85 | 0 |
| 2024-06-06 | 6:38:26 PM | 6.90 | 0 |
| 2024-06-06 | 5:41:47 PM | 6.77 | 0 |
| 2024-06-06 | 4:41:30 PM | 6.72 | 0 |
| 2024-06-06 | 3:45:33 PM | 6.69 | 0 |
| 2024-06-06 | 2:41:26 PM | 6.63 | 0 |
| 2024-06-06 | 1:39:29 PM | 6.65 | 0 |
| 2024-06-06 | 11:38:37 AM | 6.64 | 0 |
| 2024-06-06 | 9:14:47 AM | 6.64 | 0 |
| 2024-06-05 | 9:38:19 PM | 6.63 | 0 |
| 2024-06-05 | 8:38:24 PM | 6.66 | 0 |
| 2024-06-05 | 7:38:44 PM | 6.73 | 0 |
| 2024-06-05 | 6:38:21 PM | 6.86 | 0 |