| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:48:29 | 116.85 | - |
| 17.05.2024 | 17:48:04 | 116.80 | - |
| 17.05.2024 | 17:47:24 | 116.75 | - |
| 17.05.2024 | 17:47:15 | 116.75 | - |
| 17.05.2024 | 17:46:53 | 116.75 | - |
| 17.05.2024 | 17:46:35 | 116.75 | - |
| 17.05.2024 | 17:46:31 | 116.70 | - |
| 17.05.2024 | 17:46:20 | 116.65 | - |
| 17.05.2024 | 17:45:32 | 116.65 | - |
| 17.05.2024 | 17:45:00 | 116.65 | - |
| 17.05.2024 | 17:44:29 | 116.65 | - |
| 17.05.2024 | 17:44:26 | 116.65 | - |