| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:57 AM | 6.870 | 0 |
| 2024-06-20 | 10:20:43 AM | 6.800 | 0 |
| 2024-06-20 | 9:20:47 AM | 6.720 | 0 |
| 2024-06-19 | 4:21:03 PM | 6.780 | 0 |
| 2024-06-19 | 3:21:01 PM | 6.750 | 0 |
| 2024-06-19 | 2:20:52 PM | 6.770 | 0 |
| 2024-06-19 | 1:20:55 PM | 6.810 | 0 |
| 2024-06-19 | 12:20:53 PM | 6.850 | 0 |
| 2024-06-19 | 11:20:52 AM | 6.850 | 0 |
| 2024-06-19 | 10:20:56 AM | 6.910 | 0 |
| 2024-06-19 | 9:20:44 AM | 6.900 | 0 |
| 2024-06-18 | 4:21:02 PM | 6.990 | 0 |
| 2024-06-18 | 3:20:57 PM | 6.940 | 0 |