| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 16:32:58 | 29,04 | - |
| 20.06.2024 | 16:32:53 | 29,03 | - |
| 20.06.2024 | 16:32:19 | 29,03 | - |
| 20.06.2024 | 16:32:05 | 29,02 | - |
| 20.06.2024 | 16:31:42 | 29,02 | - |
| 20.06.2024 | 16:31:41 | 29,01 | - |
| 20.06.2024 | 16:31:00 | 29,02 | - |
| 20.06.2024 | 16:31:00 | 29,01 | - |
| 20.06.2024 | 16:30:58 | 29,01 | - |
| 20.06.2024 | 16:30:44 | 29,02 | - |
| 20.06.2024 | 16:30:42 | 29,02 | - |
| 20.06.2024 | 16:30:40 | 29,02 | - |