| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:13:46 PM | 3.4580 | 0 |
| 2024-06-18 | 3:44:06 PM | 3.4570 | 0 |
| 2024-06-18 | 3:14:06 PM | 3.4440 | 0 |
| 2024-06-18 | 2:44:06 PM | 3.4440 | 0 |
| 2024-06-18 | 2:13:50 PM | 3.4380 | 0 |
| 2024-06-18 | 1:43:56 PM | 3.4360 | 0 |
| 2024-06-18 | 1:13:55 PM | 3.4410 | 0 |
| 2024-06-18 | 12:44:06 PM | 3.4470 | 0 |
| 2024-06-18 | 12:13:45 PM | 3.4270 | 0 |
| 2024-06-18 | 11:43:32 AM | 3.4270 | 0 |
| 2024-06-18 | 11:14:23 AM | 3.4270 | 0 |
| 2024-06-18 | 10:44:21 AM | 3.4270 | 0 |
| 2024-06-18 | 10:14:21 AM | 3.4360 | 0 |