| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:04:15 PM | 63.21 | 100 |
| 2024-06-18 | 8:03:39 PM | 63.18 | 100 |
| 2024-06-18 | 8:03:18 PM | 63.20 | 300 |
| 2024-06-18 | 8:03:07 PM | 63.18 | 100 |
| 2024-06-18 | 8:00:58 PM | 63.23 | 145 |
| 2024-06-18 | 7:59:47 PM | 63.25 | 100 |
| 2024-06-18 | 7:59:47 PM | 63.25 | 100 |
| 2024-06-18 | 7:56:06 PM | 63.32 | 350 |
| 2024-06-18 | 7:54:23 PM | 63.25 | 100 |
| 2024-06-18 | 7:42:50 PM | 63.23 | 950 |
| 2024-06-18 | 7:41:09 PM | 63.32 | 150 |
| 2024-06-18 | 7:40:44 PM | 63.33 | 116 |
| 2024-06-18 | 7:39:32 PM | 63.26 | 200 |