| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 200 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 100 |
| 2024-06-14 | 9:39:31 PM | 47.6500 | 200 |