| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:42 AM | 6.520 | 0 |
| 2024-06-03 | 8:20:40 PM | 6.580 | 0 |
| 2024-06-03 | 7:20:23 PM | 6.510 | 0 |
| 2024-06-03 | 6:20:54 PM | 6.480 | 0 |
| 2024-06-03 | 5:20:55 PM | 6.500 | 0 |
| 2024-06-03 | 4:21:07 PM | 6.510 | 0 |
| 2024-06-03 | 3:20:58 PM | 6.510 | 0 |
| 2024-06-03 | 2:20:53 PM | 6.510 | 0 |
| 2024-06-03 | 1:20:48 PM | 6.490 | 0 |
| 2024-06-03 | 12:20:50 PM | 6.500 | 0 |
| 2024-06-03 | 11:20:50 AM | 6.510 | 0 |
| 2024-06-03 | 10:20:42 AM | 6.490 | 0 |
| 2024-06-03 | 9:20:46 AM | 6.500 | 0 |