| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:04:33 | 6.11 | 0 |
| 30.05.2024 | 14:05:11 | 6.14 | 0 |
| 30.05.2024 | 13:04:53 | 6.13 | 0 |
| 30.05.2024 | 12:05:12 | 6.15 | 0 |
| 30.05.2024 | 11:05:09 | 6.13 | 0 |
| 30.05.2024 | 08:07:05 | 6.08 | 0 |
| 29.05.2024 | 18:09:29 | 6.11 | 0 |
| 29.05.2024 | 17:05:00 | 6.15 | 0 |
| 29.05.2024 | 16:04:59 | 6.16 | 0 |
| 29.05.2024 | 15:04:38 | 6.18 | 0 |
| 29.05.2024 | 14:05:20 | 6.20 | 0 |
| 29.05.2024 | 13:05:05 | 6.20 | 0 |
| 29.05.2024 | 12:05:21 | 6.25 | 0 |