| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:00:21 | 85.40 | 14 |
| 31.05.2024 | 17:35:12 | 85.00 | 5'656 |
| 31.05.2024 | 17:29:46 | 84.70 | 11 |
| 31.05.2024 | 17:29:41 | 84.70 | 32 |
| 31.05.2024 | 17:29:40 | 84.80 | 14 |
| 31.05.2024 | 17:29:40 | 84.70 | 10 |
| 31.05.2024 | 17:29:30 | 84.70 | 9 |
| 31.05.2024 | 17:29:16 | 84.70 | 8 |
| 31.05.2024 | 17:29:01 | 84.70 | 9 |
| 31.05.2024 | 17:28:47 | 84.70 | 11 |
| 31.05.2024 | 17:28:33 | 84.70 | 10 |
| 31.05.2024 | 17:28:18 | 84.70 | 11 |
| 31.05.2024 | 17:28:04 | 84.70 | 7 |