| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:50 PM | 50.8500 | 163 |
| 2024-06-13 | 9:59:50 PM | 50.8600 | 100 |
| 2024-06-13 | 9:59:50 PM | 50.8500 | 100 |
| 2024-06-13 | 9:59:48 PM | 50.8600 | 100 |
| 2024-06-13 | 9:59:48 PM | 50.8600 | 200 |
| 2024-06-13 | 9:59:48 PM | 50.8600 | 140 |
| 2024-06-13 | 9:59:48 PM | 50.8700 | 148 |
| 2024-06-13 | 9:59:48 PM | 50.8700 | 150 |
| 2024-06-13 | 9:59:48 PM | 50.8700 | 100 |
| 2024-06-13 | 9:59:46 PM | 50.8600 | 168 |
| 2024-06-13 | 9:59:44 PM | 50.8600 | 100 |
| 2024-06-13 | 9:59:44 PM | 50.8600 | 100 |