| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:11:14 AM | 16.760 | 50 |
| 2024-06-20 | 10:11:05 AM | 16.700 | 200 |
| 2024-06-20 | 10:10:45 AM | 16.740 | 70 |
| 2024-06-20 | 10:10:18 AM | 16.780 | 100 |
| 2024-06-20 | 10:10:04 AM | 16.820 | 240 |
| 2024-06-20 | 10:09:59 AM | 16.820 | 300 |
| 2024-06-20 | 10:09:50 AM | 16.860 | 150 |
| 2024-06-20 | 10:08:14 AM | 16.860 | 50 |
| 2024-06-20 | 10:08:14 AM | 16.800 | 245 |
| 2024-06-20 | 10:07:51 AM | 16.860 | 10 |
| 2024-06-20 | 10:07:36 AM | 16.810 | 105 |
| 2024-06-20 | 10:07:31 AM | 16.810 | 245 |
| 2024-06-20 | 10:06:37 AM | 16.900 | 372 |