| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:11:10 | 17.290 | 100 |
| 20/06/2024 | 20:57:23 | 17.210 | 300 |
| 20/06/2024 | 20:57:23 | 17.220 | 200 |
| 20/06/2024 | 20:57:11 | 17.340 | 30 |
| 20/06/2024 | 20:56:24 | 17.340 | 50 |
| 20/06/2024 | 20:55:52 | 17.220 | 200 |
| 20/06/2024 | 20:53:56 | 17.220 | 200 |
| 20/06/2024 | 20:51:30 | 17.340 | 50 |
| 20/06/2024 | 20:50:53 | 17.220 | 50 |
| 20/06/2024 | 20:49:07 | 17.220 | 200 |
| 20/06/2024 | 20:47:03 | 17.320 | 1,260 |
| 20/06/2024 | 20:46:57 | 17.310 | 120 |
| 20/06/2024 | 20:46:50 | 17.310 | 200 |