| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:21:21 PM | 160.760 | 16 |
| 2024-04-25 | 4:14:52 PM | 161.300 | 8 |
| 2024-04-25 | 4:08:22 PM | 160.760 | 10 |
| 2024-04-25 | 4:05:39 PM | 160.220 | 10 |
| 2024-04-25 | 3:55:52 PM | 160.380 | 2 |
| 2024-04-25 | 3:44:08 PM | 163.000 | 5 |
| 2024-04-25 | 3:38:06 PM | 161.060 | 25 |
| 2024-04-25 | 3:36:58 PM | 161.700 | 50 |
| 2024-04-25 | 3:04:00 PM | 163.240 | 15 |
| 2024-04-25 | 2:54:28 PM | 163.000 | 12 |
| 2024-04-25 | 1:36:12 PM | 166.500 | 100 |
| 2024-04-25 | 1:01:02 PM | 166.000 | 10 |
| 2024-04-25 | 12:53:33 PM | 167.000 | 1 |